Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.400
9.500
8.300
9.163
40,925
+0.22(+2.47%)
Apr 29, 2020
8.500
9.000
8.300
8.942
39,449
+0.74(+9.05%)
Apr 28, 2020
8.300
8.307
8.000
8.200
41,256
+0.30(+3.80%)
Apr 27, 2020
8.004
8.350
7.702
7.900
36,903
+0.10(+1.28%)
Apr 24, 2020
7.800
8.199
7.500
7.800
19,490
-0.12(-1.52%)
Apr 23, 2020
8.100
8.195
7.900
7.920
15,470
-0.33(-4.00%)
Apr 22, 2020
8.400
8.400
7.928
8.250
17,278
+0.49(+6.37%)
Apr 21, 2020
7.700
8.100
7.400
7.756
19,172
+0.05(+0.62%)
Apr 20, 2020
8.096
8.196
7.600
7.708
19,591
-0.59(-7.13%)
Apr 17, 2020
8.100
8.415
8.100
8.300
9,890
+0.30(+3.74%)
Apr 16, 2020
8.400
8.400
7.519
8.001
21,684
-0.42(-4.99%)
Apr 15, 2020
9.020
9.020
8.300
8.421
28,362
-0.68(-7.46%)
Apr 14, 2020
9.200
9.500
8.700
9.100
10,137
-0.08(-0.84%)
Apr 13, 2020
8.800
9.800
8.500
9.177
22,268
+0.35(+3.93%)
Apr 09, 2020
9.100
9.332
8.400
8.830
51,780
+0.07(+0.80%)
Apr 08, 2020
8.600
9.002
8.311
8.760
35,010
+0.21(+2.44%)
Apr 07, 2020
9.200
9.799
8.324
8.551
34,880
-0.53(-5.83%)
Apr 06, 2020
8.500
9.354
8.500
9.080
12,289
+0.86(+10.41%)
Apr 03, 2020
9.532
9.858
7.495
8.224
32,310
-0.44(-5.10%)
Apr 02, 2020
9.046
9.046
8.643
8.666
27,756
-0.38(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.