Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
34.40
+0.38 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.108
7.122
6.884
6.978
104,133
-0.13(-1.83%)
Apr 29, 2004
7.189
7.189
7.108
7.108
110,600
-0.08(-1.06%)
Apr 28, 2004
7.198
7.198
7.131
7.184
114,614
-0.01(-0.19%)
Apr 27, 2004
7.171
7.198
7.153
7.198
132,229
+0.07(+0.94%)
Apr 26, 2004
7.157
7.175
7.131
7.131
102,572
-0.03(-0.38%)
Apr 23, 2004
7.202
7.202
7.077
7.157
140,926
-0.04(-0.62%)
Apr 22, 2004
7.086
7.238
7.041
7.202
259,331
+0.07(+0.94%)
Apr 21, 2004
7.247
7.247
7.023
7.135
110,600
-0.07(-0.93%)
Apr 20, 2004
7.171
7.400
7.135
7.202
269,142
+0.15(+2.16%)
Apr 19, 2004
7.144
7.162
7.050
7.050
97,667
-0.12(-1.63%)
Apr 16, 2004
6.996
7.175
6.960
7.166
108,593
+0.17(+2.44%)
Apr 15, 2004
6.848
7.095
6.848
6.996
115,060
+0.10(+1.50%)
Apr 14, 2004
6.996
7.108
6.893
6.893
214,957
-0.15(-2.10%)
Apr 13, 2004
7.512
7.516
7.041
7.041
320,875
-0.49(-6.55%)
Apr 12, 2004
7.579
7.610
7.512
7.534
440,840
-0.07(-0.94%)
Apr 08, 2004
7.669
7.669
7.534
7.606
244,391
-0.11(-1.40%)
Apr 07, 2004
7.400
7.754
7.355
7.714
294,562
+0.31(+4.24%)
Apr 06, 2004
7.624
7.646
6.817
7.400
1,004,100
-0.46(-5.82%)
Apr 05, 2004
8.386
8.386
7.736
7.857
458,679
-0.53(-6.31%)
Apr 02, 2004
8.337
8.386
8.238
8.386
288,096
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.