Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9825	1.182	0.9776	1.162	388,168	+0.20(+20.72%)
Apr 29, 2003	0.9476	0.9875	0.9227	0.9626	143,558	+0.06(+7.22%)
Apr 28, 2003	0.9476	0.9476	0.8628	0.8978	218,144	+0.06(+7.78%)
Apr 25, 2003	0.8928	0.9377	0.8279	0.8329	276,690	-0.06(-6.70%)
Apr 24, 2003	0.9177	0.9476	0.8878	0.8928	314,584	-0.03(-3.76%)
Apr 23, 2003	0.8279	0.9576	0.8279	0.9277	510,874	+0.11(+13.41%)
Apr 22, 2003	0.7232	0.8180	0.6983	0.8180	306,163	+0.07(+9.33%)
Apr 21, 2003	0.6983	0.7531	0.6584	0.7481	142,956	+0.10(+15.38%)
Apr 17, 2003	0.6334	0.6484	0.6234	0.6484	100,851	+0.02(+3.17%)
Apr 16, 2003	0.6135	0.6484	0.6135	0.6284	64,561	-0.01(-2.33%)
Apr 15, 2003	0.6035	0.6434	0.6035	0.6434	62,756	+0.03(+4.88%)
Apr 14, 2003	0.6035	0.6234	0.6035	0.6135	41,503	+0.01(+1.65%)
Apr 11, 2003	0.5985	0.6334	0.5985	0.6035	100,250	+0.00(+0.00%)
Apr 10, 2003	0.6234	0.6334	0.6035	0.6035	66,365	-0.02(-3.20%)
Apr 09, 2003	0.6234	0.6484	0.6234	0.6234	116,691	+0.00(+0.00%)
Apr 08, 2003	0.6633	0.6783	0.6035	0.6234	160,400	-0.04(-6.72%)
Apr 07, 2003	0.6983	0.7032	0.6234	0.6683	113,884	+0.05(+8.94%)
Apr 04, 2003	0.6384	0.6484	0.6135	0.6135	101,854	-0.02(-3.15%)
Apr 03, 2003	0.6683	0.6733	0.6234	0.6334	155,187	-0.03(-5.22%)
Apr 02, 2003	0.6683	0.6833	0.6484	0.6683	234,585	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.