Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.860
3.860
3.601
3.766
225,963
-0.09(-2.45%)
Apr 28, 2005
3.865
3.910
3.810
3.860
42,907
-0.02(-0.51%)
Apr 27, 2005
3.855
3.915
3.840
3.880
63,959
+0.03(+0.91%)
Apr 26, 2005
3.965
3.995
3.810
3.845
117,292
-0.07(-1.91%)
Apr 25, 2005
3.940
3.960
3.880
3.920
104,260
+0.03(+0.77%)
Apr 22, 2005
4.015
4.045
3.865
3.890
159,798
-0.08(-2.01%)
Apr 21, 2005
4.090
4.090
3.920
3.970
229,973
-0.07(-1.73%)
Apr 20, 2005
4.150
4.150
3.995
4.040
96,039
-0.10(-2.41%)
Apr 19, 2005
4.090
4.160
4.075
4.140
206,916
+0.09(+2.22%)
Apr 18, 2005
4.065
4.090
3.945
4.050
76,791
+0.03(+0.87%)
Apr 15, 2005
4.140
4.140
3.980
4.015
112,079
-0.09(-2.19%)
Apr 14, 2005
4.105
4.185
4.040
4.105
291,126
+0.05(+1.23%)
Apr 13, 2005
4.040
4.115
4.000
4.055
109,673
+0.04(+1.12%)
Apr 12, 2005
4.025
4.065
3.915
4.010
314,985
-0.05(-1.35%)
Apr 11, 2005
4.050
4.065
4.015
4.065
206,515
+0.02(+0.62%)
Apr 08, 2005
4.055
4.085
3.995
4.040
159,598
+0.00(+0.12%)
Apr 07, 2005
4.015
4.045
3.940
4.035
420,248
+0.04(+1.13%)
Apr 06, 2005
3.890
4.095
3.800
3.990
970,019
+0.14(+3.63%)
Apr 05, 2005
3.870
3.915
3.815
3.850
70,776
-0.01(-0.39%)
Apr 04, 2005
3.865
3.890
3.800
3.865
71,177
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.