Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.940	6.100	5.910	5.915	301,552	-0.07(-1.17%)
Apr 27, 2006	5.875	6.080	5.791	5.985	456,739	+0.21(+3.72%)
Apr 26, 2006	5.641	6.005	5.641	5.771	571,826	+0.14(+2.48%)
Apr 25, 2006	5.606	5.691	5.541	5.631	248,620	+0.05(+0.98%)
Apr 24, 2006	5.586	5.636	5.536	5.576	489,019	-0.09(-1.67%)
Apr 21, 2006	5.885	5.885	5.556	5.671	324,409	-0.12(-2.15%)
Apr 20, 2006	5.880	5.880	5.696	5.796	251,627	-0.08(-1.44%)
Apr 19, 2006	5.686	5.920	5.666	5.880	397,792	+0.19(+3.42%)
Apr 18, 2006	5.691	5.736	5.651	5.686	411,827	+0.00(+0.00%)
Apr 17, 2006	6.015	6.035	5.661	5.686	447,315	-0.33(-5.55%)
Apr 13, 2006	6.025	6.100	5.985	6.020	287,918	-0.00(-0.08%)
Apr 12, 2006	6.020	6.030	5.955	6.025	309,371	+0.00(+0.00%)
Apr 11, 2006	6.050	6.055	5.985	6.025	536,738	+0.01(+0.25%)
Apr 10, 2006	6.035	6.100	5.990	6.010	256,038	-0.00(-0.08%)
Apr 07, 2006	6.130	6.239	5.980	6.015	462,152	-0.11(-1.79%)
Apr 06, 2006	6.095	6.140	6.065	6.125	382,554	-0.03(-0.49%)
Apr 05, 2006	6.209	6.274	6.080	6.155	449,521	+0.07(+1.15%)
Apr 04, 2006	6.274	6.324	6.075	6.085	675,284	-0.18(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.