Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.631
3.791
3.631
3.746
138,850
+0.10(+2.88%)
Apr 29, 2008
3.546
3.666
3.541
3.641
82,281
+0.09(+2.53%)
Apr 28, 2008
3.556
3.556
3.491
3.551
71,961
+0.03(+0.85%)
Apr 25, 2008
3.511
3.531
3.446
3.521
85,230
+0.01(+0.43%)
Apr 24, 2008
3.496
3.536
3.466
3.506
59,949
-0.01(-0.43%)
Apr 23, 2008
3.476
3.536
3.456
3.521
86,144
+0.04(+1.15%)
Apr 22, 2008
3.491
3.511
3.461
3.481
315,587
-0.01(-0.29%)
Apr 21, 2008
3.511
3.541
3.461
3.491
225,131
+0.00(+0.14%)
Apr 18, 2008
3.531
3.532
3.431
3.486
382,914
-0.06(-1.69%)
Apr 17, 2008
3.486
3.571
3.441
3.546
113,974
+0.09(+2.75%)
Apr 16, 2008
3.466
3.496
3.436
3.451
139,379
-0.02(-0.57%)
Apr 15, 2008
3.501
3.521
3.446
3.471
74,674
-0.02(-0.71%)
Apr 14, 2008
3.456
3.521
3.441
3.496
87,017
+0.01(+0.14%)
Apr 11, 2008
3.461
3.571
3.461
3.491
55,939
-0.00(-0.14%)
Apr 10, 2008
3.506
3.531
3.426
3.496
64,982
+0.02(+0.57%)
Apr 09, 2008
3.496
3.521
3.451
3.476
102,455
-0.02(-0.57%)
Apr 08, 2008
3.536
3.566
3.461
3.496
75,187
-0.09(-2.64%)
Apr 07, 2008
3.616
3.736
3.521
3.591
209,566
-0.02(-0.69%)
Apr 04, 2008
3.616
3.646
3.561
3.616
74,586
-0.03(-0.82%)
Apr 03, 2008
3.586
3.686
3.576
3.646
76,190
-0.01(-0.27%)
Apr 02, 2008
3.631
3.676
3.571
3.656
171,628
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.