Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.668
2.708
2.599
2.643
100,915
-0.05(-2.03%)
Apr 29, 2015
2.753
2.753
2.698
2.698
38,028
-0.01(-0.55%)
Apr 28, 2015
2.718
2.763
2.693
2.713
46,989
+0.03(+1.30%)
Apr 27, 2015
2.763
2.768
2.678
2.678
35,271
-0.07(-2.72%)
Apr 24, 2015
2.718
2.753
2.689
2.753
44,047
+0.07(+2.60%)
Apr 23, 2015
2.743
2.743
2.668
2.683
65,611
-0.03(-1.28%)
Apr 22, 2015
2.668
2.743
2.668
2.718
79,085
+0.04(+1.49%)
Apr 21, 2015
2.733
2.733
2.653
2.678
49,722
-0.00(-0.19%)
Apr 20, 2015
2.643
2.713
2.594
2.683
37,208
+0.02(+0.75%)
Apr 17, 2015
2.688
2.692
2.594
2.663
46,604
-0.01(-0.56%)
Apr 16, 2015
2.710
2.713
2.648
2.678
43,508
+0.00(+0.00%)
Apr 15, 2015
2.730
2.730
2.633
2.678
54,062
-0.02(-0.92%)
Apr 14, 2015
2.668
2.733
2.628
2.703
73,457
+0.02(+0.93%)
Apr 13, 2015
2.668
2.698
2.618
2.678
235,102
+0.01(+0.56%)
Apr 10, 2015
2.711
2.728
2.663
2.663
53,623
-0.03(-1.11%)
Apr 09, 2015
2.738
2.738
2.668
2.693
63,287
-0.01(-0.55%)
Apr 08, 2015
2.703
2.753
2.688
2.708
26,085
+0.00(+0.00%)
Apr 07, 2015
2.638
2.753
2.618
2.708
395,897
+0.07(+2.84%)
Apr 06, 2015
2.653
2.708
2.613
2.633
107,050
-0.06(-2.22%)
Apr 02, 2015
2.683
2.693
2.693
2.693
53,333
+0.03(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.