Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.22	18.72	18.20	18.55	3,015,549	+0.33(+1.81%)
Apr 29, 2002	18.48	18.64	18.19	18.22	2,411,167	-0.26(-1.43%)
Apr 26, 2002	18.46	18.56	18.25	18.48	3,072,806	+0.03(+0.14%)
Apr 25, 2002	18.65	18.72	18.39	18.46	2,576,425	-0.19(-1.03%)
Apr 24, 2002	18.52	18.78	18.36	18.65	2,143,209	+0.09(+0.46%)
Apr 23, 2002	18.35	18.68	18.22	18.56	3,646,288	+0.27(+1.48%)
Apr 22, 2002	18.35	18.52	18.22	18.29	1,753,314	+0.01(+0.07%)
Apr 19, 2002	18.55	18.60	18.14	18.28	3,231,400	-0.13(-0.68%)
Apr 18, 2002	18.89	18.93	18.35	18.41	3,499,358	-0.47(-2.48%)
Apr 17, 2002	19.03	19.13	18.82	18.87	2,736,836	-0.16(-0.83%)
Apr 16, 2002	18.82	19.08	18.75	19.03	3,769,285	+0.22(+1.16%)
Apr 15, 2002	18.89	18.91	18.57	18.82	1,959,470	-0.08(-0.42%)
Apr 12, 2002	18.74	18.89	18.67	18.89	2,475,695	+0.16(+0.85%)
Apr 11, 2002	18.69	18.77	18.53	18.74	2,798,789	+0.05(+0.25%)
Apr 10, 2002	18.39	18.78	18.29	18.69	2,526,287	+0.30(+1.61%)
Apr 09, 2002	18.15	18.47	17.92	18.39	4,541,198	+0.38(+2.13%)
Apr 08, 2002	17.51	18.06	17.34	18.01	3,303,501	+0.50(+2.87%)
Apr 05, 2002	17.34	17.71	17.34	17.51	2,573,547	+0.16(+0.95%)
Apr 04, 2002	17.54	17.65	17.34	17.34	2,448,278	-0.09(-0.49%)
Apr 03, 2002	17.53	17.79	17.36	17.43	2,567,791	-0.11(-0.60%)
Apr 02, 2002	18.01	18.01	17.33	17.53	2,947,537	-0.48(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.