Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.655	9.798	9.570	9.570	4,925,753	-0.13(-1.32%)
Apr 28, 2011	9.441	9.712	9.420	9.698	7,016,035	+0.26(+2.72%)
Apr 27, 2011	9.284	9.591	9.242	9.441	8,483,567	+0.16(+1.77%)
Apr 26, 2011	9.270	9.605	9.256	9.277	16,466,292	-0.26(-2.77%)
Apr 25, 2011	9.477	9.612	9.441	9.541	5,951,039	-0.01(-0.15%)
Apr 21, 2011	9.712	9.712	9.512	9.555	5,061,345	-0.07(-0.74%)
Apr 20, 2011	9.798	9.826	9.612	9.627	4,989,754	+0.02(+0.22%)
Apr 19, 2011	9.470	9.641	9.448	9.605	4,587,766	+0.18(+1.89%)
Apr 18, 2011	9.206	9.470	9.135	9.427	6,332,504	+0.03(+0.30%)
Apr 15, 2011	9.605	9.641	9.398	9.398	6,611,757	-0.18(-1.86%)
Apr 14, 2011	9.520	9.605	9.434	9.577	5,085,422	+0.00(+0.00%)
Apr 13, 2011	9.541	9.591	9.416	9.577	4,509,458	+0.11(+1.13%)
Apr 12, 2011	9.520	9.627	9.463	9.470	4,914,656	-0.16(-1.70%)
Apr 11, 2011	9.584	9.741	9.577	9.634	5,005,603	+0.07(+0.75%)
Apr 08, 2011	9.976	10.03	9.505	9.562	9,977,440	-0.37(-3.73%)
Apr 07, 2011	10.00	10.18	9.919	9.933	5,269,729	-0.11(-1.14%)
Apr 06, 2011	10.09	10.13	9.876	10.05	2,940,233	+0.00(+0.04%)
Apr 05, 2011	9.888	10.11	9.831	10.04	5,994,862	+0.10(+1.00%)
Apr 04, 2011	10.03	10.06	9.881	9.944	4,564,280	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.