Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.679
2.729
2.677
2.729
176,958
+0.05(+1.84%)
Apr 29, 2003
2.681
2.683
2.672
2.680
194,269
+0.00(+0.00%)
Apr 28, 2003
2.672
2.689
2.672
2.680
334,682
+0.02(+0.86%)
Apr 25, 2003
2.688
2.688
2.651
2.657
161,570
-0.03(-1.14%)
Apr 24, 2003
2.698
2.729
2.672
2.688
151,953
-0.02(-0.58%)
Apr 23, 2003
2.654
2.724
2.651
2.703
180,805
+0.06(+2.36%)
Apr 22, 2003
2.625
2.641
2.612
2.641
192,346
+0.03(+1.09%)
Apr 21, 2003
2.607
2.628
2.599
2.612
188,499
+0.02(+0.70%)
Apr 17, 2003
2.550
2.597
2.550
2.594
173,111
+0.06(+2.25%)
Apr 16, 2003
2.575
2.582
2.537
2.537
150,030
-0.04(-1.71%)
Apr 15, 2003
2.573
2.581
2.532
2.581
159,647
+0.01(+0.51%)
Apr 14, 2003
2.571
2.585
2.547
2.568
205,810
+0.01(+0.41%)
Apr 11, 2003
2.573
2.586
2.516
2.558
255,820
+0.01(+0.22%)
Apr 10, 2003
2.620
2.623
2.527
2.552
305,830
-0.06(-2.23%)
Apr 09, 2003
2.542
2.662
2.542
2.610
444,319
+0.08(+3.00%)
Apr 08, 2003
2.522
2.555
2.449
2.534
723,221
+0.00(+0.12%)
Apr 07, 2003
2.693
2.742
2.503
2.531
1,946,543
-0.16(-5.82%)
Apr 04, 2003
2.677
2.706
2.659
2.688
382,768
+0.05(+1.87%)
Apr 03, 2003
2.581
2.638
2.581
2.638
259,667
+0.07(+2.73%)
Apr 02, 2003
2.519
2.605
2.515
2.568
353,917
+0.07(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.