Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.541
5.541
5.406
5.414
284,721
-0.11(-2.07%)
Apr 28, 2005
5.547
5.547
5.489
5.528
848,392
-0.03(-0.51%)
Apr 27, 2005
5.564
5.623
5.552
5.557
596,375
-0.01(-0.12%)
Apr 26, 2005
5.513
5.572
5.492
5.563
613,690
+0.04(+0.73%)
Apr 25, 2005
5.433
5.526
5.412
5.523
288,568
+0.08(+1.46%)
Apr 22, 2005
5.535
5.535
5.434
5.443
336,663
-0.08(-1.43%)
Apr 21, 2005
5.354
5.523
5.354
5.522
365,520
+0.16(+2.90%)
Apr 20, 2005
5.407
5.484
5.352
5.367
659,861
+0.02(+0.47%)
Apr 19, 2005
5.113
5.359
5.113
5.342
794,526
+0.23(+4.45%)
Apr 18, 2005
5.058
5.115
5.021
5.114
253,940
+0.07(+1.37%)
Apr 15, 2005
5.158
5.191
5.042
5.045
271,254
-0.10(-1.96%)
Apr 14, 2005
5.268
5.295
5.146
5.146
315,502
-0.13(-2.47%)
Apr 13, 2005
5.415
5.436
5.276
5.277
190,455
-0.14(-2.55%)
Apr 12, 2005
5.393
5.415
5.307
5.415
338,587
+0.01(+0.17%)
Apr 11, 2005
5.479
5.528
5.368
5.405
315,502
-0.06(-1.19%)
Apr 08, 2005
5.581
5.598
5.466
5.470
402,072
-0.10(-1.77%)
Apr 07, 2005
5.562
5.600
5.562
5.569
336,663
+0.02(+0.37%)
Apr 06, 2005
5.544
5.563
5.531
5.549
342,435
-0.01(-0.11%)
Apr 05, 2005
5.488
5.561
5.480
5.555
269,331
+0.06(+1.02%)
Apr 04, 2005
5.307
5.502
5.307
5.499
384,758
+0.18(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.