Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.279	8.396	8.260	8.376	642,436	+0.11(+1.32%)
Apr 27, 2006	8.409	8.410	8.243	8.266	615,507	-0.18(-2.09%)
Apr 26, 2006	8.474	8.581	8.441	8.443	577,038	-0.03(-0.37%)
Apr 25, 2006	8.648	8.734	8.416	8.474	1,596,473	-0.19(-2.14%)
Apr 24, 2006	8.667	8.704	8.555	8.660	580,885	-0.01(-0.08%)
Apr 21, 2006	8.657	8.746	8.630	8.667	646,283	+0.06(+0.71%)
Apr 20, 2006	8.500	8.695	8.500	8.605	659,747	+0.11(+1.24%)
Apr 19, 2006	8.371	8.500	8.344	8.500	779,002	+0.13(+1.55%)
Apr 18, 2006	8.307	8.383	8.279	8.370	675,135	+0.06(+0.76%)
Apr 17, 2006	8.318	8.370	8.256	8.307	346,223	-0.03(-0.32%)
Apr 13, 2006	8.202	8.382	8.168	8.333	869,404	+0.13(+1.60%)
Apr 12, 2006	8.025	8.227	8.012	8.202	398,156	+0.16(+2.04%)
Apr 11, 2006	8.136	8.169	7.996	8.038	405,850	-0.13(-1.55%)
Apr 10, 2006	8.158	8.274	8.118	8.165	511,640	-0.08(-0.91%)
Apr 07, 2006	8.409	8.448	8.225	8.240	469,324	-0.13(-1.55%)
Apr 06, 2006	8.295	8.447	8.253	8.370	675,135	+0.06(+0.75%)
Apr 05, 2006	8.214	8.314	8.174	8.308	382,768	+0.11(+1.30%)
Apr 04, 2006	8.085	8.279	8.079	8.201	675,135	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.