Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.590
5.691
5.554
5.653
202,844
+0.10(+1.81%)
Apr 28, 2011
5.647
5.654
5.506
5.552
381,263
-0.11(-1.90%)
Apr 27, 2011
5.720
5.720
5.611
5.660
344,552
-0.04(-0.72%)
Apr 26, 2011
5.661
5.737
5.584
5.700
355,256
+0.05(+0.84%)
Apr 25, 2011
5.604
5.654
5.580
5.653
334,089
+0.03(+0.53%)
Apr 21, 2011
5.687
5.687
5.585
5.623
521,631
+0.02(+0.30%)
Apr 20, 2011
5.640
5.640
5.520
5.606
428,176
+0.10(+1.73%)
Apr 19, 2011
5.586
5.634
5.453
5.511
501,357
-0.07(-1.25%)
Apr 18, 2011
5.320
5.592
5.285
5.581
685,585
+0.10(+1.81%)
Apr 15, 2011
5.392
5.612
5.358
5.482
580,496
+0.07(+1.36%)
Apr 14, 2011
5.400
5.454
5.322
5.408
257,743
-0.01(-0.22%)
Apr 13, 2011
5.629
5.669
5.285
5.420
792,890
-0.14(-2.51%)
Apr 12, 2011
5.548
5.581
5.432
5.560
399,377
-0.08(-1.43%)
Apr 11, 2011
5.607
5.752
5.588
5.640
545,944
+0.05(+0.96%)
Apr 08, 2011
5.726
5.726
5.533
5.586
400,326
-0.07(-1.25%)
Apr 07, 2011
5.751
5.784
5.586
5.657
357,341
-0.05(-0.88%)
Apr 06, 2011
5.841
5.856
5.697
5.708
806,331
-0.07(-1.15%)
Apr 05, 2011
5.884
5.885
5.702
5.774
632,249
-0.08(-1.44%)
Apr 04, 2011
5.909
5.922
5.832
5.859
372,923
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.