Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.919
10.14
9.670
9.941
93,378
-0.03(-0.26%)
Apr 29, 2014
10.08
10.16
9.967
9.967
41,751
-0.12(-1.20%)
Apr 28, 2014
10.10
10.21
9.874
10.09
75,233
+0.07(+0.70%)
Apr 25, 2014
9.963
10.17
9.767
10.02
75,572
+0.04(+0.45%)
Apr 24, 2014
10.17
10.17
9.930
9.973
71,917
-0.12(-1.16%)
Apr 23, 2014
10.28
10.34
10.08
10.09
43,826
-0.18(-1.75%)
Apr 22, 2014
9.943
10.55
9.915
10.27
77,632
+0.30(+3.01%)
Apr 21, 2014
9.952
10.02
9.757
9.969
187,592
-0.02(-0.19%)
Apr 17, 2014
9.830
9.987
9.987
9.987
37,735
+0.13(+1.30%)
Apr 16, 2014
9.850
9.960
9.824
9.859
32,915
+0.09(+0.89%)
Apr 15, 2014
9.763
9.923
9.722
9.772
99,513
+0.07(+0.71%)
Apr 14, 2014
9.950
10.11
9.674
9.704
96,984
-0.12(-1.19%)
Apr 11, 2014
9.730
9.910
9.702
9.821
100,855
+0.05(+0.47%)
Apr 10, 2014
9.776
9.941
9.655
9.774
118,580
-0.04(-0.36%)
Apr 09, 2014
9.848
9.928
9.702
9.809
100,116
+0.03(+0.34%)
Apr 08, 2014
9.850
9.887
9.741
9.776
85,001
-0.00(-0.04%)
Apr 07, 2014
9.743
9.984
9.626
9.780
86,893
-0.00(-0.04%)
Apr 04, 2014
9.987
10.08
9.577
9.783
108,122
-0.16(-1.64%)
Apr 03, 2014
10.19
10.19
9.906
9.947
44,619
-0.29(-2.86%)
Apr 02, 2014
10.34
10.47
10.14
10.24
74,020
-0.12(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.