Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.525	9.805	9.095	9.253	196,322	-0.34(-3.51%)
Apr 29, 2015	9.624	9.871	9.471	9.590	87,820	-0.01(-0.14%)
Apr 28, 2015	9.518	9.799	9.448	9.603	279,315	+0.06(+0.61%)
Apr 27, 2015	9.438	9.610	9.438	9.544	88,672	+0.07(+0.76%)
Apr 24, 2015	9.548	9.720	9.442	9.472	109,157	-0.11(-1.14%)
Apr 23, 2015	9.410	9.607	9.232	9.582	165,192	+0.11(+1.12%)
Apr 22, 2015	9.472	9.590	9.450	9.476	187,270	+0.02(+0.24%)
Apr 21, 2015	9.510	9.633	9.370	9.454	83,125	-0.08(-0.87%)
Apr 20, 2015	9.314	9.612	9.300	9.537	162,852	+0.30(+3.23%)
Apr 17, 2015	9.331	9.357	9.164	9.238	160,703	-0.17(-1.81%)
Apr 16, 2015	9.387	9.469	9.387	9.408	64,736	-0.11(-1.15%)
Apr 15, 2015	9.463	9.585	9.440	9.518	119,786	+0.06(+0.64%)
Apr 14, 2015	9.537	9.584	9.450	9.457	87,524	-0.09(-0.95%)
Apr 13, 2015	9.503	9.591	9.440	9.548	113,815	-0.01(-0.08%)
Apr 10, 2015	9.652	9.818	9.491	9.556	137,805	-0.12(-1.21%)
Apr 09, 2015	9.907	9.907	9.539	9.673	71,792	-0.17(-1.69%)
Apr 08, 2015	9.877	9.990	9.760	9.839	137,222	+0.03(+0.29%)
Apr 07, 2015	9.958	10.10	9.743	9.811	177,557	-0.15(-1.50%)
Apr 06, 2015	9.979	10.09	9.888	9.960	134,046	-0.02(-0.23%)
Apr 02, 2015	10.02	9.982	9.982	9.982	80,457	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.