Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.10	14.15	14.00	14.14	2,600	+0.09(+0.64%)
Apr 28, 2011	14.10	14.10	14.00	14.05	5,200	+0.00(+0.00%)
Apr 27, 2011	14.05	14.05	14.05	14.05	591	+0.02(+0.14%)
Apr 26, 2011	14.04	14.05	13.85	14.03	1,800	+0.13(+0.94%)
Apr 25, 2011	13.76	13.90	13.70	13.90	12,202	+0.11(+0.80%)
Apr 21, 2011	13.80	13.80	13.79	13.79	595	-0.05(-0.36%)
Apr 20, 2011	13.96	13.96	13.80	13.84	2,351	-0.21(-1.49%)
Apr 19, 2011	14.20	14.20	14.05	14.05	1,100	+0.05(+0.36%)
Apr 18, 2011	14.15	14.15	13.99	14.00	5,496	-0.10(-0.71%)
Apr 15, 2011	14.16	14.16	14.10	14.10	1,961	-0.20(-1.40%)
Apr 14, 2011	14.11	14.30	14.11	14.30	498	+0.10(+0.70%)
Apr 12, 2011	14.20	14.20	14.20	14.20	0	-0.15(-1.05%)
Apr 11, 2011	14.35	14.35	14.35	14.35	115	+0.16(+1.13%)
Apr 08, 2011	14.31	14.31	14.19	14.19	1,676	+0.09(+0.64%)
Apr 05, 2011	14.10	14.10	14.10	14.10	0	-0.10(-0.70%)
Apr 04, 2011	14.29	14.29	14.20	14.20	569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.