Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.41	24.41	24.41	24.41	339	+0.03(+0.13%)
Apr 29, 2015	24.19	24.38	24.17	24.38	400	+0.21(+0.87%)
Apr 28, 2015	24.21	24.21	24.16	24.17	791	+0.01(+0.04%)
Apr 27, 2015	24.16	24.25	24.16	24.16	870	-0.50(-2.03%)
Apr 24, 2015	24.25	24.66	24.15	24.66	4,399	+0.51(+2.11%)
Apr 23, 2015	24.15	24.15	24.15	24.15	240	+0.00(+0.00%)
Apr 22, 2015	24.12	24.25	24.12	24.15	1,504	-0.84(-3.36%)
Apr 15, 2015	24.99	24.99	24.99	24.99	125	+0.00(+0.00%)
Apr 13, 2015	24.77	24.99	24.77	24.99	70	-0.01(-0.04%)
Apr 10, 2015	24.03	25.00	24.03	25.00	460	+0.16(+0.64%)
Apr 08, 2015	24.48	25.06	24.37	24.84	11	+0.43(+1.75%)
Apr 07, 2015	24.48	24.48	24.41	24.41	2,307	+0.06(+0.26%)
Apr 06, 2015	24.38	24.47	24.35	24.35	3,255	+0.09(+0.37%)
Apr 02, 2015	24.25	24.26	24.26	24.26	33,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.