Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.44	24.44	24.40	24.40	3,100	-0.48(-1.93%)
Apr 28, 2016	24.95	24.95	24.88	24.88	838	+0.43(+1.76%)
Apr 26, 2016	24.42	24.45	24.42	24.45	33	-0.00(-0.00%)
Apr 25, 2016	24.45	24.45	24.45	24.45	171	-0.05(-0.20%)
Apr 21, 2016	24.50	24.50	24.50	24.50	280	+0.20(+0.82%)
Apr 18, 2016	24.30	24.30	24.30	24.30	900	-0.05(-0.21%)
Apr 15, 2016	24.48	24.48	24.35	24.35	479	+0.05(+0.21%)
Apr 14, 2016	24.30	24.37	24.30	24.30	2,990	+0.00(+0.00%)
Apr 13, 2016	24.30	24.30	24.30	24.30	11,577	-0.05(-0.21%)
Apr 12, 2016	24.25	24.35	24.25	24.35	564	-0.05(-0.20%)
Apr 11, 2016	24.40	24.50	24.40	24.40	4,326	+0.00(+0.00%)
Apr 08, 2016	24.50	24.50	24.30	24.40	300	-0.09(-0.37%)
Apr 06, 2016	24.50	24.50	24.02	24.49	2	+0.09(+0.37%)
Apr 05, 2016	24.50	24.50	24.40	24.40	1,012	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.