Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.00	38.00	37.50	38.00	7,586	+0.10(+0.26%)
Apr 27, 2017	38.05	38.05	37.50	37.90	1,530	+0.70(+1.88%)
Apr 26, 2017	36.50	37.20	36.50	37.20	3,891	+0.45(+1.22%)
Apr 25, 2017	36.80	36.80	36.60	36.75	7,357	+0.25(+0.68%)
Apr 24, 2017	36.35	36.60	36.35	36.50	12,698	+0.25(+0.69%)
Apr 21, 2017	35.45	36.50	35.45	36.25	2,609	+0.85(+2.40%)
Apr 20, 2017	35.55	35.95	35.20	35.40	8,395	+0.00(+0.00%)
Apr 19, 2017	36.10	36.40	35.20	35.40	18,213	-0.60(-1.67%)
Apr 18, 2017	35.90	36.05	35.75	36.00	4,207	+0.05(+0.14%)
Apr 17, 2017	36.20	36.40	35.60	35.95	7,625	-0.45(-1.24%)
Apr 13, 2017	36.90	36.90	35.10	36.40	1,413	-0.45(-1.22%)
Apr 12, 2017	37.12	37.12	36.65	36.85	3,462	+0.05(+0.14%)
Apr 11, 2017	36.65	36.90	36.30	36.80	3,981	+0.00(+0.00%)
Apr 10, 2017	37.65	37.65	36.70	36.80	4,629	-0.80(-2.13%)
Apr 07, 2017	37.85	38.24	37.25	37.60	4,535	-0.35(-0.92%)
Apr 06, 2017	37.75	38.00	36.60	37.95	24,497	+0.25(+0.66%)
Apr 05, 2017	37.85	38.20	37.55	37.70	6,206	-0.10(-0.26%)
Apr 04, 2017	37.95	38.15	37.75	37.80	5,443	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.