Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
38.90
40.21
38.85
39.90
826,000
+1.37(+3.56%)
Apr 29, 2002
39.75
39.82
38.45
38.53
524,300
-1.32(-3.31%)
Apr 26, 2002
39.95
40.24
39.72
39.85
498,900
-0.05(-0.13%)
Apr 25, 2002
39.55
39.98
39.05
39.90
734,400
-0.32(-0.80%)
Apr 24, 2002
41.15
41.61
40.15
40.22
574,900
-1.12(-2.71%)
Apr 23, 2002
41.02
41.85
41.02
41.34
560,800
+0.28(+0.68%)
Apr 22, 2002
42.05
42.26
41.00
41.06
541,700
-0.99(-2.35%)
Apr 19, 2002
43.12
43.22
41.75
42.05
954,900
-1.07(-2.48%)
Apr 18, 2002
43.00
43.33
41.75
43.12
394,900
+0.01(+0.02%)
Apr 17, 2002
44.00
44.00
42.78
43.11
656,000
-0.92(-2.09%)
Apr 16, 2002
43.90
44.46
43.84
44.03
598,600
+0.60(+1.38%)
Apr 15, 2002
44.92
44.95
43.30
43.43
595,300
-1.47(-3.27%)
Apr 12, 2002
45.12
45.47
44.45
44.90
412,700
-0.18(-0.40%)
Apr 11, 2002
46.10
46.31
44.90
45.08
618,400
-1.37(-2.95%)
Apr 10, 2002
45.47
46.80
45.47
46.45
534,600
+1.03(+2.27%)
Apr 09, 2002
44.33
45.49
44.33
45.42
597,400
+1.11(+2.51%)
Apr 08, 2002
44.50
44.95
44.20
44.31
853,300
-1.08(-2.38%)
Apr 05, 2002
44.63
45.85
44.63
45.39
517,900
+0.76(+1.70%)
Apr 04, 2002
43.20
44.71
43.02
44.63
542,000
+1.43(+3.31%)
Apr 03, 2002
43.58
43.80
43.17
43.20
665,000
-0.63(-1.44%)
Apr 02, 2002
44.30
44.31
43.43
43.83
264,400
-0.51(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.