Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
46.10
46.45
45.01
45.15
851,400
+0.03(+0.07%)
Apr 29, 2004
46.95
47.27
44.80
45.12
1,097,500
-1.75(-3.73%)
Apr 28, 2004
48.00
48.00
46.73
46.87
932,000
-1.24(-2.58%)
Apr 27, 2004
48.30
48.51
47.76
48.11
661,500
-0.06(-0.12%)
Apr 26, 2004
48.58
49.54
48.10
48.17
602,900
-0.21(-0.43%)
Apr 23, 2004
49.50
49.51
48.21
48.38
695,700
-1.26(-2.54%)
Apr 22, 2004
49.00
49.67
48.92
49.64
851,500
+1.04(+2.14%)
Apr 21, 2004
47.74
48.60
47.35
48.60
650,000
+0.80(+1.67%)
Apr 20, 2004
48.50
49.31
47.80
47.80
731,600
-0.53(-1.10%)
Apr 19, 2004
48.52
48.69
47.91
48.33
555,900
-0.20(-0.41%)
Apr 16, 2004
48.30
48.65
48.05
48.53
649,300
+0.55(+1.15%)
Apr 15, 2004
47.65
48.24
47.36
47.98
829,100
+0.45(+0.95%)
Apr 14, 2004
47.67
48.54
47.17
47.53
820,000
-0.14(-0.29%)
Apr 13, 2004
49.24
49.25
47.33
47.67
800,900
-1.47(-2.99%)
Apr 12, 2004
48.76
49.70
48.28
49.14
433,500
+0.38(+0.78%)
Apr 08, 2004
49.43
49.70
48.36
48.76
614,400
-0.57(-1.16%)
Apr 07, 2004
49.75
49.80
48.68
49.33
1,344,700
-0.47(-0.94%)
Apr 06, 2004
47.86
49.95
47.84
49.80
2,447,300
+2.13(+4.47%)
Apr 05, 2004
46.90
47.73
46.66
47.67
1,057,200
+0.94(+2.01%)
Apr 02, 2004
46.40
46.73
45.76
46.73
1,178,500
+1.29(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.