Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
49.24
49.83
48.34
48.34
822,107
-1.16(-2.34%)
Apr 29, 2010
49.51
49.96
49.22
49.50
836,153
+0.54(+1.10%)
Apr 28, 2010
48.84
49.40
48.04
48.96
902,610
+0.29(+0.60%)
Apr 27, 2010
49.65
50.63
48.37
48.67
1,231,044
-1.12(-2.25%)
Apr 26, 2010
50.05
50.18
49.79
49.79
1,487,005
-0.39(-0.78%)
Apr 23, 2010
49.40
50.30
49.32
50.18
1,378,910
+0.96(+1.95%)
Apr 22, 2010
48.67
49.34
47.96
49.22
1,287,453
-0.12(-0.24%)
Apr 21, 2010
49.03
49.89
48.99
49.34
1,661,650
-0.96(-1.91%)
Apr 20, 2010
50.55
51.64
50.23
50.30
1,347,405
+0.31(+0.62%)
Apr 19, 2010
49.55
50.42
49.35
49.99
1,187,648
-0.15(-0.30%)
Apr 16, 2010
50.66
51.24
49.10
50.14
1,283,241
-0.71(-1.40%)
Apr 15, 2010
50.05
52.43
49.57
50.85
1,916,758
+0.84(+1.68%)
Apr 14, 2010
50.00
50.25
49.43
50.01
1,078,929
+0.03(+0.06%)
Apr 13, 2010
49.61
50.25
49.07
49.98
1,142,349
+0.08(+0.16%)
Apr 12, 2010
49.45
50.32
49.31
49.90
1,028,122
+0.70(+1.42%)
Apr 09, 2010
48.55
49.50
48.24
49.20
1,526,434
+1.20(+2.50%)
Apr 08, 2010
48.43
48.96
46.79
48.00
2,503,668
+0.94(+2.00%)
Apr 07, 2010
47.75
47.75
46.80
47.06
1,122,442
-0.69(-1.45%)
Apr 06, 2010
47.68
47.81
46.71
47.75
1,969,353
-0.04(-0.08%)
Apr 05, 2010
45.15
48.29
45.15
47.79
2,292,333
+2.80(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.