Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
44.25
44.25
44.12
44.25
679,900
+0.01(+0.02%)
Apr 29, 2021
44.29
44.29
44.23
44.24
281,527
-0.03(-0.07%)
Apr 28, 2021
44.26
44.29
44.23
44.27
194,245
+0.00(+0.00%)
Apr 27, 2021
44.25
44.29
44.19
44.27
334,481
+0.02(+0.05%)
Apr 26, 2021
44.30
44.31
44.23
44.25
457,420
-0.03(-0.07%)
Apr 23, 2021
44.19
44.33
44.16
44.28
465,300
+0.12(+0.27%)
Apr 22, 2021
44.15
44.18
44.12
44.16
334,265
+0.05(+0.11%)
Apr 21, 2021
44.12
44.16
44.10
44.11
452,475
-0.01(-0.02%)
Apr 20, 2021
44.11
44.14
44.09
44.12
435,665
+0.01(+0.02%)
Apr 19, 2021
44.12
44.17
44.11
44.11
750,302
-0.01(-0.02%)
Apr 16, 2021
44.25
44.25
44.12
44.12
320,200
+0.00(+0.00%)
Apr 15, 2021
44.20
44.24
44.11
44.12
328,080
-0.01(-0.02%)
Apr 14, 2021
44.20
44.24
44.12
44.13
227,567
-0.07(-0.16%)
Apr 13, 2021
44.11
44.21
44.10
44.20
495,289
+0.03(+0.07%)
Apr 12, 2021
44.13
44.17
44.10
44.17
215,422
-0.01(-0.02%)
Apr 09, 2021
44.09
44.30
44.09
44.18
413,300
-0.04(-0.09%)
Apr 08, 2021
44.10
44.22
44.09
44.22
436,600
+0.12(+0.27%)
Apr 07, 2021
44.15
44.15
44.08
44.10
266,061
-0.01(-0.02%)
Apr 06, 2021
44.10
44.20
44.05
44.11
571,773
+0.02(+0.05%)
Apr 05, 2021
44.18
44.18
44.05
44.09
908,947
-0.09(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.