Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.92	20.08	19.68	19.90	8,100,536	-0.15(-0.76%)
Apr 29, 2014	19.78	20.25	19.78	20.05	13,399,323	+0.28(+1.42%)
Apr 28, 2014	20.18	20.34	19.72	19.77	21,104,836	-1.43(-6.73%)
Apr 25, 2014	20.59	21.23	20.52	21.19	14,427,444	+0.77(+3.77%)
Apr 24, 2014	20.53	20.67	20.25	20.42	14,685,794	-0.34(-1.66%)
Apr 23, 2014	20.03	21.04	20.01	20.77	15,810,442	+0.71(+3.51%)
Apr 22, 2014	20.02	20.19	19.48	20.06	17,133,952	-0.01(-0.04%)
Apr 21, 2014	20.39	20.40	19.71	20.07	20,021,946	+1.21(+6.41%)
Apr 17, 2014	19.02	18.86	18.86	18.86	6,824,755	-0.17(-0.88%)
Apr 16, 2014	19.12	19.25	18.84	19.03	6,674,547	-0.07(-0.38%)
Apr 15, 2014	19.07	19.18	18.65	19.10	11,513,227	-0.46(-2.34%)
Apr 14, 2014	19.68	19.82	19.46	19.56	8,132,134	+0.14(+0.74%)
Apr 11, 2014	19.82	19.86	19.31	19.42	8,059,802	-0.45(-2.26%)
Apr 10, 2014	20.18	20.44	19.76	19.86	8,396,926	-0.16(-0.80%)
Apr 09, 2014	19.90	20.32	19.69	20.02	8,692,729	+0.03(+0.16%)
Apr 08, 2014	19.89	20.08	19.77	19.99	8,143,680	+0.41(+2.09%)
Apr 07, 2014	19.45	19.91	19.40	19.58	8,631,593	+0.26(+1.37%)
Apr 04, 2014	19.57	19.75	19.27	19.32	8,012,194	+0.01(+0.04%)
Apr 03, 2014	19.28	19.38	19.09	19.31	6,833,517	-0.11(-0.58%)
Apr 02, 2014	19.08	19.60	19.01	19.42	9,016,814	+0.63(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.