Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.894	5.914	5.722	5.802	5,565,056	-0.08(-1.44%)
Apr 29, 2004	6.098	6.134	5.823	5.886	4,342,912	-0.21(-3.47%)
Apr 28, 2004	6.288	6.288	6.093	6.098	2,969,381	-0.21(-3.28%)
Apr 27, 2004	6.212	6.357	6.212	6.305	2,528,119	+0.11(+1.76%)
Apr 26, 2004	6.249	6.275	6.187	6.196	1,744,473	-0.04(-0.60%)
Apr 23, 2004	6.199	6.236	6.140	6.233	1,779,479	-0.01(-0.10%)
Apr 22, 2004	6.139	6.285	6.100	6.240	1,562,993	+0.09(+1.40%)
Apr 21, 2004	6.080	6.174	6.049	6.153	1,618,573	+0.07(+1.23%)
Apr 20, 2004	6.166	6.254	6.078	6.078	1,873,136	-0.06(-1.03%)
Apr 19, 2004	6.106	6.152	6.021	6.142	2,569,574	+0.05(+0.75%)
Apr 16, 2004	6.220	6.228	6.069	6.096	3,913,626	-0.04(-0.69%)
Apr 15, 2004	6.087	6.161	6.052	6.139	2,728,944	+0.08(+1.34%)
Apr 14, 2004	6.178	6.179	6.034	6.057	4,398,492	-0.12(-1.95%)
Apr 13, 2004	6.402	6.453	6.108	6.178	4,674,549	-0.22(-3.41%)
Apr 12, 2004	6.389	6.425	6.341	6.396	3,107,256	+0.01(+0.10%)
Apr 08, 2004	6.586	6.601	6.362	6.389	4,045,666	-0.12(-1.88%)
Apr 07, 2004	6.513	6.518	6.420	6.512	1,444,464	-0.01(-0.20%)
Apr 06, 2004	6.512	6.541	6.485	6.525	2,336,507	-0.02(-0.25%)
Apr 05, 2004	6.508	6.544	6.494	6.541	4,299,308	+0.05(+0.80%)
Apr 02, 2004	6.502	6.538	6.466	6.489	2,560,362	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.