Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.602	5.699	5.598	5.667	1,908,463	+0.08(+1.37%)
Apr 29, 2002	5.619	5.624	5.549	5.590	1,524,706	+0.00(+0.00%)
Apr 26, 2002	5.619	5.636	5.552	5.590	1,097,319	-0.04(-0.73%)
Apr 25, 2002	5.696	5.730	5.614	5.631	1,328,605	-0.04(-0.72%)
Apr 24, 2002	5.719	5.815	5.663	5.672	867,440	-0.05(-0.81%)
Apr 23, 2002	5.820	5.820	5.699	5.718	1,472,631	-0.10(-1.76%)
Apr 22, 2002	5.781	5.834	5.781	5.820	638,031	+0.01(+0.09%)
Apr 19, 2002	5.820	5.849	5.781	5.815	738,896	-0.01(-0.09%)
Apr 18, 2002	5.892	5.902	5.782	5.820	867,909	-0.07(-1.19%)
Apr 17, 2002	5.772	5.914	5.772	5.890	1,116,085	+0.08(+1.44%)
Apr 16, 2002	5.781	5.851	5.772	5.806	3,237,069	+0.04(+0.65%)
Apr 15, 2002	5.909	5.917	5.747	5.769	1,595,077	-0.15(-2.59%)
Apr 12, 2002	5.858	5.943	5.808	5.922	2,237,331	+0.06(+0.96%)
Apr 11, 2002	5.806	5.968	5.806	5.866	3,356,700	+0.03(+0.47%)
Apr 10, 2002	5.808	5.858	5.774	5.839	1,688,436	+0.03(+0.56%)
Apr 09, 2002	5.742	5.825	5.738	5.806	2,153,354	+0.11(+1.89%)
Apr 08, 2002	5.574	5.699	5.556	5.699	1,638,238	+0.10(+1.86%)
Apr 05, 2002	5.559	5.622	5.544	5.595	2,112,070	+0.03(+0.46%)
Apr 04, 2002	5.482	5.581	5.479	5.569	2,172,589	+0.08(+1.43%)
Apr 03, 2002	5.474	5.503	5.435	5.491	1,120,776	+0.02(+0.41%)
Apr 02, 2002	5.397	5.516	5.389	5.469	1,564,114	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.