Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.791	3.843	3.707	3.747	9,247,799	-0.07(-1.78%)
Apr 29, 2009	3.695	3.819	3.627	3.815	9,650,852	+0.17(+4.72%)
Apr 28, 2009	3.559	3.791	3.499	3.643	7,711,369	+0.04(+1.22%)
Apr 27, 2009	3.743	3.843	3.571	3.599	14,794,897	-0.18(-4.86%)
Apr 24, 2009	3.815	3.847	3.627	3.783	21,962,540	-0.06(-1.46%)
Apr 23, 2009	4.414	4.518	3.831	3.839	21,362,468	-0.71(-15.57%)
Apr 22, 2009	4.782	4.782	4.510	4.546	10,514,714	-0.32(-6.57%)
Apr 21, 2009	4.330	4.870	4.330	4.866	8,992,295	+0.46(+10.54%)
Apr 20, 2009	4.506	4.638	4.266	4.402	8,449,908	-0.19(-4.09%)
Apr 17, 2009	4.582	4.630	4.442	4.590	6,632,172	+0.02(+0.35%)
Apr 16, 2009	4.566	4.630	4.458	4.574	5,106,549	+0.04(+0.97%)
Apr 15, 2009	4.278	4.542	4.198	4.530	4,559,278	+0.22(+5.00%)
Apr 14, 2009	4.578	4.650	4.302	4.314	7,161,667	-0.34(-7.30%)
Apr 13, 2009	4.474	4.678	4.418	4.654	6,248,851	+0.14(+3.01%)
Apr 09, 2009	4.322	4.522	4.162	4.518	9,149,340	+0.28(+6.70%)
Apr 08, 2009	4.246	4.298	4.162	4.234	4,362,696	+0.04(+1.05%)
Apr 07, 2009	4.338	4.418	4.186	4.190	7,106,181	-0.24(-5.33%)
Apr 06, 2009	4.402	4.498	4.366	4.426	9,899,516	-0.05(-1.07%)
Apr 03, 2009	4.514	4.514	4.374	4.474	11,261,444	-0.05(-1.15%)
Apr 02, 2009	4.618	4.690	4.474	4.526	11,676,899	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.