Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.96	15.02	14.74	14.93	6,493,840	-0.03(-0.18%)
Apr 29, 2019	14.82	15.04	14.81	14.96	3,065,485	+0.21(+1.40%)
Apr 26, 2019	14.19	14.78	14.19	14.75	3,407,419	+0.59(+4.20%)
Apr 25, 2019	14.05	14.19	13.69	14.15	3,180,353	+0.00(+0.00%)
Apr 24, 2019	14.04	14.22	14.04	14.15	2,481,350	+0.09(+0.62%)
Apr 23, 2019	13.97	14.15	13.95	14.07	1,985,897	+0.11(+0.76%)
Apr 22, 2019	14.00	14.06	13.89	13.96	1,474,250	-0.09(-0.67%)
Apr 18, 2019	14.04	14.17	14.01	14.05	2,132,370	+0.00(+0.00%)
Apr 17, 2019	14.25	14.26	14.05	14.05	1,286,884	-0.17(-1.22%)
Apr 16, 2019	14.09	14.24	14.09	14.23	1,521,084	+0.21(+1.52%)
Apr 15, 2019	14.05	14.08	13.95	14.01	2,378,512	-0.03(-0.24%)
Apr 12, 2019	14.13	14.17	13.98	14.05	1,711,647	+0.00(+0.00%)
Apr 11, 2019	14.03	14.09	13.95	14.05	1,762,655	+0.05(+0.38%)
Apr 10, 2019	13.82	13.99	13.77	13.99	1,360,340	+0.22(+1.60%)
Apr 09, 2019	14.00	14.00	13.73	13.77	1,908,334	-0.27(-1.95%)
Apr 08, 2019	14.11	14.15	13.97	14.05	1,257,953	-0.07(-0.47%)
Apr 05, 2019	14.10	14.18	14.05	14.11	1,578,945	+0.04(+0.28%)
Apr 04, 2019	14.08	14.14	14.03	14.07	1,390,621	+0.02(+0.14%)
Apr 03, 2019	14.05	14.08	13.94	14.05	1,444,410	+0.07(+0.53%)
Apr 02, 2019	14.17	14.17	13.94	13.98	1,845,677	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.