Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.59	11.78	11.31	11.54	11,578,215	-0.35(-2.92%)
Apr 29, 2020	12.09	12.12	11.81	11.89	4,749,809	+0.25(+2.11%)
Apr 28, 2020	11.77	11.85	11.48	11.64	3,731,877	+0.20(+1.77%)
Apr 27, 2020	11.01	11.52	11.00	11.44	3,265,248	+0.51(+4.70%)
Apr 24, 2020	10.90	11.01	10.75	10.93	4,393,765	+0.20(+1.82%)
Apr 23, 2020	11.22	11.32	10.28	10.73	4,838,429	-0.30(-2.69%)
Apr 22, 2020	11.15	11.24	10.92	11.03	3,431,227	+0.07(+0.66%)
Apr 21, 2020	10.93	11.34	10.93	10.96	3,744,926	-0.40(-3.51%)
Apr 20, 2020	11.67	11.67	11.20	11.35	3,812,441	-0.62(-5.20%)
Apr 17, 2020	11.85	12.07	11.77	11.98	3,789,616	+0.54(+4.75%)
Apr 16, 2020	11.69	11.70	11.26	11.43	2,530,540	-0.25(-2.17%)
Apr 15, 2020	11.81	11.95	11.61	11.69	2,559,861	-0.56(-4.61%)
Apr 14, 2020	12.36	12.61	12.06	12.25	2,712,444	+0.17(+1.38%)
Apr 13, 2020	12.33	12.38	11.97	12.09	3,695,697	-0.26(-2.11%)
Apr 09, 2020	12.03	12.60	11.96	12.35	2,962,848	+0.53(+4.47%)
Apr 08, 2020	11.25	11.91	11.08	11.82	3,341,922	+0.80(+7.29%)
Apr 07, 2020	11.21	11.74	10.97	11.01	3,659,553	+0.25(+2.35%)
Apr 06, 2020	10.61	11.00	10.51	10.76	3,060,081	+0.62(+6.14%)
Apr 03, 2020	10.36	10.58	9.997	10.14	3,217,801	-0.32(-3.04%)
Apr 02, 2020	10.43	10.99	10.25	10.46	2,826,297	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.