Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.13	10.13	9.855	9.935	8,014,672	-0.19(-1.90%)
Apr 29, 2003	10.16	10.25	10.02	10.13	7,747,391	-0.03(-0.30%)
Apr 28, 2003	9.974	10.18	9.967	10.16	6,162,712	+0.18(+1.85%)
Apr 25, 2003	10.27	10.27	9.868	9.974	5,581,735	-0.21(-2.03%)
Apr 24, 2003	10.13	10.28	9.996	10.18	4,012,008	+0.05(+0.54%)
Apr 23, 2003	10.02	10.27	10.02	10.13	4,488,316	+0.11(+1.07%)
Apr 22, 2003	9.711	10.05	9.638	10.02	7,068,599	+0.28(+2.83%)
Apr 21, 2003	9.879	9.898	9.682	9.743	4,002,351	-0.12(-1.19%)
Apr 17, 2003	9.650	9.892	9.584	9.860	6,488,868	+0.21(+2.18%)
Apr 16, 2003	9.714	9.959	9.603	9.650	6,406,628	-0.19(-1.92%)
Apr 15, 2003	9.505	9.871	9.505	9.839	7,025,610	+0.16(+1.69%)
Apr 14, 2003	9.499	9.695	9.422	9.675	5,106,362	+0.29(+3.13%)
Apr 11, 2003	9.422	9.598	9.329	9.382	6,192,306	-0.13(-1.38%)
Apr 10, 2003	9.170	9.563	9.051	9.513	8,144,262	+0.34(+3.67%)
Apr 09, 2003	9.309	9.521	9.171	9.176	7,050,219	-0.06(-0.64%)
Apr 08, 2003	9.508	9.508	9.229	9.235	6,238,721	-0.27(-2.87%)
Apr 07, 2003	9.261	9.725	9.261	9.508	7,573,877	+0.25(+2.69%)
Apr 04, 2003	9.248	9.285	9.109	9.260	5,409,467	+0.01(+0.12%)
Apr 03, 2003	9.157	9.406	9.117	9.248	6,415,974	+0.14(+1.52%)
Apr 02, 2003	9.004	9.179	8.975	9.110	5,829,390	+0.34(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.