Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.39	59.84	58.78	58.79	2,055,555	-0.20(-0.34%)
Apr 27, 2018	59.83	59.90	58.88	58.99	1,803,832	-0.45(-0.77%)
Apr 26, 2018	59.49	59.70	59.15	59.45	2,039,533	+0.08(+0.13%)
Apr 25, 2018	58.55	59.65	58.31	59.37	1,956,686	+0.86(+1.47%)
Apr 24, 2018	59.26	59.42	58.24	58.51	2,434,275	-0.46(-0.78%)
Apr 23, 2018	58.92	58.94	58.56	58.97	1,919,108	+0.11(+0.19%)
Apr 20, 2018	59.79	60.18	58.49	58.86	3,527,991	-1.03(-1.72%)
Apr 19, 2018	60.09	60.81	59.77	59.89	3,233,528	+0.22(+0.37%)
Apr 18, 2018	59.76	60.51	59.66	59.66	2,363,213	-0.12(-0.20%)
Apr 17, 2018	60.05	61.26	59.23	59.78	5,370,558	+0.69(+1.18%)
Apr 16, 2018	57.25	59.44	56.71	59.09	5,743,944	+1.73(+3.02%)
Apr 13, 2018	57.56	57.74	57.12	57.36	2,295,910	+0.17(+0.29%)
Apr 12, 2018	57.69	57.87	56.73	57.19	1,400,886	-0.30(-0.53%)
Apr 11, 2018	57.60	57.76	57.32	57.49	1,341,437	-0.30(-0.52%)
Apr 10, 2018	57.77	58.12	57.30	57.79	1,840,539	+0.63(+1.10%)
Apr 09, 2018	57.54	58.09	57.08	57.16	2,468,217	-0.10(-0.17%)
Apr 06, 2018	57.72	58.03	56.68	57.26	1,602,042	-0.61(-1.05%)
Apr 05, 2018	57.73	58.00	57.07	57.87	2,364,417	+0.39(+0.68%)
Apr 04, 2018	56.42	57.56	56.12	57.48	2,709,588	+0.59(+1.04%)
Apr 03, 2018	57.02	57.30	56.44	56.88	2,232,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.