Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
26.17
26.20
24.93
25.14
7,527,906
-1.01(-3.86%)
Apr 29, 2008
26.29
26.53
25.45
26.15
8,966,811
+0.72(+2.83%)
Apr 28, 2008
26.46
26.46
25.35
25.43
5,805,837
-1.00(-3.78%)
Apr 25, 2008
26.98
27.00
26.10
26.43
3,880,955
-0.10(-0.38%)
Apr 24, 2008
26.96
27.36
25.80
26.53
4,894,232
-0.10(-0.38%)
Apr 23, 2008
26.99
28.00
26.35
26.63
5,680,421
-0.19(-0.71%)
Apr 22, 2008
28.71
28.89
26.76
26.82
5,449,525
-1.53(-5.40%)
Apr 21, 2008
28.09
28.99
28.02
28.35
4,257,306
+0.35(+1.25%)
Apr 18, 2008
28.60
29.16
27.96
28.00
5,602,651
-0.16(-0.57%)
Apr 17, 2008
27.71
29.50
27.55
28.16
8,136,971
+0.17(+0.61%)
Apr 16, 2008
26.25
28.88
25.89
27.99
12,892,088
+2.01(+7.74%)
Apr 15, 2008
26.53
26.53
25.06
25.98
6,810,419
-0.41(-1.55%)
Apr 14, 2008
27.14
27.74
26.00
26.39
4,885,245
-0.50(-1.86%)
Apr 11, 2008
27.84
28.04
26.87
26.89
4,055,426
-0.90(-3.24%)
Apr 10, 2008
27.92
28.23
27.23
27.79
5,892,251
+0.02(+0.07%)
Apr 09, 2008
29.30
29.63
27.12
27.77
10,177,077
-1.41(-4.83%)
Apr 08, 2008
29.20
29.52
28.85
29.18
3,853,619
-0.01(-0.03%)
Apr 07, 2008
31.55
31.55
29.13
29.19
6,286,062
-2.06(-6.59%)
Apr 04, 2008
31.43
31.74
30.24
31.25
5,312,866
-0.19(-0.60%)
Apr 03, 2008
32.56
32.99
31.30
31.44
4,635,040
-1.34(-4.09%)
Apr 02, 2008
31.55
33.40
31.51
32.78
6,410,659
+0.63(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.