Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.36	54.50	52.43	53.40	4,151,289	-0.46(-0.85%)
Apr 29, 2013	54.20	54.76	53.52	53.86	2,055,392	+0.02(+0.04%)
Apr 26, 2013	54.39	54.56	53.02	53.84	2,193,338	-0.72(-1.32%)
Apr 25, 2013	55.48	55.70	54.24	54.56	3,344,937	-0.64(-1.16%)
Apr 24, 2013	53.76	55.97	53.75	55.20	3,334,949	+1.38(+2.56%)
Apr 23, 2013	52.73	54.27	52.25	53.82	4,147,425	+2.27(+4.40%)
Apr 22, 2013	50.85	52.64	50.34	51.55	3,512,601	+0.88(+1.74%)
Apr 19, 2013	49.85	50.72	49.03	50.67	2,234,024	+1.06(+2.14%)
Apr 18, 2013	49.07	50.68	48.21	49.61	2,945,109	+0.47(+0.96%)
Apr 17, 2013	50.08	50.08	47.98	49.14	4,611,827	-1.78(-3.50%)
Apr 16, 2013	48.90	50.93	48.90	50.92	3,653,588	+2.55(+5.27%)
Apr 15, 2013	50.91	50.91	48.06	48.37	5,504,135	-3.09(-6.00%)
Apr 12, 2013	51.59	52.46	50.75	51.46	3,325,555	-0.63(-1.21%)
Apr 11, 2013	53.91	54.15	51.96	52.09	4,550,703	-1.85(-3.43%)
Apr 10, 2013	54.12	54.43	53.39	53.94	2,051,544	-0.11(-0.20%)
Apr 09, 2013	53.81	54.81	52.95	54.05	2,704,869	+0.24(+0.45%)
Apr 08, 2013	53.24	53.84	51.86	53.81	2,928,639	+0.57(+1.07%)
Apr 05, 2013	51.75	53.78	51.07	53.24	3,498,184	+0.26(+0.49%)
Apr 04, 2013	52.10	53.41	51.66	52.98	3,209,516	+0.72(+1.38%)
Apr 03, 2013	54.84	54.89	51.22	52.26	6,665,542	-2.76(-5.02%)
Apr 02, 2013	57.10	57.14	54.16	55.02	5,327,380	-1.83(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.