Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
55.66
56.85
55.21
56.29
3,848,739
+0.59(+1.06%)
Apr 29, 2014
56.06
56.66
55.45
55.70
2,805,766
-0.12(-0.21%)
Apr 28, 2014
55.37
56.24
54.95
55.82
3,300,864
+0.82(+1.49%)
Apr 25, 2014
54.18
55.17
54.04
55.00
2,803,036
+0.79(+1.46%)
Apr 24, 2014
53.91
54.39
53.15
54.21
1,811,361
+0.43(+0.80%)
Apr 23, 2014
52.49
53.87
52.49
53.78
1,933,831
+0.65(+1.22%)
Apr 22, 2014
52.97
53.62
52.17
53.13
2,519,069
-0.14(-0.26%)
Apr 21, 2014
52.06
53.89
52.06
53.27
1,906,278
+0.39(+0.74%)
Apr 17, 2014
51.91
52.88
52.88
52.88
2,641,900
+0.83(+1.59%)
Apr 16, 2014
51.72
52.13
50.87
52.05
3,337,823
+0.80(+1.56%)
Apr 15, 2014
49.42
51.41
49.41
51.25
4,622,004
+1.82(+3.68%)
Apr 14, 2014
47.94
49.47
47.70
49.43
3,628,217
+1.96(+4.13%)
Apr 11, 2014
48.04
48.62
47.02
47.47
3,364,558
-0.64(-1.33%)
Apr 10, 2014
48.72
49.32
47.69
48.11
2,517,189
-0.74(-1.51%)
Apr 09, 2014
48.71
49.31
48.10
48.85
2,707,389
+0.06(+0.12%)
Apr 08, 2014
49.45
50.13
48.50
48.79
2,617,422
-0.69(-1.39%)
Apr 07, 2014
50.57
50.66
48.90
49.48
2,309,547
-1.10(-2.17%)
Apr 04, 2014
51.76
52.18
50.36
50.58
2,559,012
-0.77(-1.50%)
Apr 03, 2014
51.16
51.77
51.13
51.35
2,710,587
+0.40(+0.79%)
Apr 02, 2014
51.51
51.51
50.75
50.95
2,651,059
-0.81(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.