Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
31.41
31.77
31.21
31.41
1,043,434
-0.08(-0.26%)
Apr 29, 2004
32.05
32.40
31.27
31.49
620,249
-0.49(-1.54%)
Apr 28, 2004
32.78
32.78
31.96
31.98
1,084,784
-1.01(-3.08%)
Apr 27, 2004
32.79
33.36
32.71
32.99
585,853
+0.20(+0.61%)
Apr 26, 2004
33.28
33.41
32.56
32.79
879,400
-0.48(-1.45%)
Apr 23, 2004
33.50
33.52
33.00
33.28
638,503
-0.16(-0.48%)
Apr 22, 2004
32.73
33.53
32.58
33.44
1,013,384
+0.55(+1.66%)
Apr 21, 2004
32.58
32.90
32.48
32.89
1,765,382
+0.27(+0.81%)
Apr 20, 2004
32.17
33.18
32.13
32.62
1,991,379
+0.77(+2.40%)
Apr 19, 2004
31.54
31.86
31.18
31.86
1,191,574
+0.15(+0.48%)
Apr 16, 2004
31.60
31.80
31.21
31.71
1,408,879
+0.62(+1.99%)
Apr 15, 2004
30.82
31.17
30.68
31.09
1,288,927
+0.47(+1.53%)
Apr 14, 2004
29.92
30.62
29.75
30.62
1,161,276
+0.34(+1.12%)
Apr 13, 2004
31.04
31.23
30.10
30.28
1,807,974
-0.73(-2.36%)
Apr 12, 2004
31.17
31.47
30.79
31.01
705,929
-0.16(-0.52%)
Apr 08, 2004
31.73
31.79
30.85
31.17
1,223,859
-0.30(-0.95%)
Apr 07, 2004
31.42
31.71
31.13
31.47
616,896
-0.22(-0.69%)
Apr 06, 2004
31.41
31.80
31.33
31.69
456,712
+0.02(+0.08%)
Apr 05, 2004
31.41
31.81
31.33
31.67
838,547
+0.23(+0.72%)
Apr 02, 2004
31.55
31.64
31.02
31.44
814,085
+0.54(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.