Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.63
24.68
23.78
24.28
2,466,469
-0.27(-1.12%)
Apr 28, 2005
24.72
25.01
24.44
24.55
1,795,681
-0.34(-1.36%)
Apr 27, 2005
25.02
25.17
24.73
24.89
1,225,598
-0.12(-0.48%)
Apr 26, 2005
25.42
25.49
25.01
25.01
1,372,868
-0.39(-1.55%)
Apr 25, 2005
25.13
25.63
25.09
25.41
1,208,958
+0.41(+1.64%)
Apr 22, 2005
25.77
25.77
24.96
25.00
1,673,369
-0.77(-2.97%)
Apr 21, 2005
25.87
25.94
25.67
25.76
1,996,470
+0.22(+0.85%)
Apr 20, 2005
25.83
25.83
25.43
25.54
1,102,045
-0.28(-1.09%)
Apr 19, 2005
25.88
26.19
25.63
25.83
1,411,983
-0.05(-0.19%)
Apr 18, 2005
25.54
25.92
25.37
25.88
1,942,331
+0.21(+0.82%)
Apr 15, 2005
26.27
26.27
25.57
25.67
1,645,058
-0.60(-2.30%)
Apr 14, 2005
26.62
26.70
26.23
26.27
987,929
-0.35(-1.33%)
Apr 13, 2005
26.62
27.04
26.57
26.62
1,046,290
-0.25(-0.93%)
Apr 12, 2005
26.74
27.05
26.62
26.87
1,143,270
+0.13(+0.48%)
Apr 11, 2005
26.80
27.15
26.66
26.74
837,181
-0.06(-0.21%)
Apr 08, 2005
26.99
27.19
26.70
26.80
1,285,450
-0.19(-0.72%)
Apr 07, 2005
27.12
27.19
26.64
26.99
883,250
-0.12(-0.45%)
Apr 06, 2005
27.38
27.40
27.01
27.12
1,063,302
-0.20(-0.74%)
Apr 05, 2005
27.20
27.52
27.06
27.32
1,033,376
+0.11(+0.41%)
Apr 04, 2005
27.06
27.38
26.76
27.20
1,428,374
+0.07(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.