Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
39.19
39.40
38.41
38.41
1,056,845
-0.61(-1.57%)
Apr 27, 2007
39.16
39.31
38.57
39.02
1,216,906
-0.43(-1.08%)
Apr 26, 2007
39.07
39.50
38.88
39.44
1,667,754
+0.33(+0.84%)
Apr 25, 2007
39.02
39.16
38.70
39.11
788,289
+0.38(+0.98%)
Apr 24, 2007
38.89
39.06
38.36
38.74
1,762,278
-0.23(-0.60%)
Apr 23, 2007
39.06
39.29
38.82
38.97
1,508,715
-0.17(-0.43%)
Apr 20, 2007
39.65
39.66
39.10
39.14
2,005,411
-0.02(-0.06%)
Apr 19, 2007
39.21
39.46
38.54
39.16
1,277,627
+0.00(+0.00%)
Apr 18, 2007
38.70
39.33
38.53
39.16
1,607,396
+0.47(+1.21%)
Apr 17, 2007
39.23
39.26
38.37
38.70
3,427,204
-0.47(-1.19%)
Apr 16, 2007
39.26
39.49
38.53
39.16
2,287,038
-0.10(-0.25%)
Apr 13, 2007
40.27
40.27
39.04
39.26
2,558,110
-0.53(-1.34%)
Apr 12, 2007
39.41
40.10
38.53
39.79
4,142,225
+0.82(+2.11%)
Apr 11, 2007
39.25
39.43
38.74
38.97
2,031,177
-0.27(-0.70%)
Apr 10, 2007
39.13
39.25
38.66
39.24
2,306,624
-0.03(-0.08%)
Apr 09, 2007
38.63
39.32
38.18
39.28
2,951,866
+1.27(+3.35%)
Apr 05, 2007
37.91
38.14
37.62
38.00
1,165,622
-0.10(-0.25%)
Apr 04, 2007
38.15
38.34
37.88
38.10
1,363,679
-0.15(-0.38%)
Apr 03, 2007
37.21
38.34
37.21
38.24
2,524,407
+1.14(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.