Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
62.44
63.45
62.44
63.11
1,030,931
+0.53(+0.85%)
Apr 29, 2013
62.54
63.17
62.26
62.57
1,170,165
+0.11(+0.18%)
Apr 26, 2013
62.41
62.68
62.21
62.46
783,853
-0.03(-0.04%)
Apr 25, 2013
62.08
63.09
62.03
62.49
1,331,287
+0.57(+0.93%)
Apr 24, 2013
61.60
62.21
61.44
61.92
1,126,824
+0.41(+0.67%)
Apr 23, 2013
61.84
62.13
60.87
61.50
1,250,885
+0.64(+1.06%)
Apr 22, 2013
60.10
61.02
59.40
60.86
1,328,914
+0.81(+1.36%)
Apr 19, 2013
59.66
60.27
59.59
60.05
1,360,678
+0.55(+0.92%)
Apr 18, 2013
60.41
60.80
59.02
59.50
1,444,677
-0.76(-1.26%)
Apr 17, 2013
60.86
61.22
60.07
60.26
1,490,886
-0.99(-1.62%)
Apr 16, 2013
60.88
61.32
60.53
61.26
1,478,447
+1.04(+1.72%)
Apr 15, 2013
62.12
62.16
60.04
60.22
2,188,009
-2.02(-3.25%)
Apr 12, 2013
62.49
62.77
61.82
62.24
1,589,151
-0.61(-0.97%)
Apr 11, 2013
62.20
63.55
61.90
62.85
2,158,585
+0.90(+1.45%)
Apr 10, 2013
61.08
62.05
60.99
61.95
1,081,204
+1.13(+1.86%)
Apr 09, 2013
60.81
61.01
60.37
60.82
1,175,084
+0.09(+0.14%)
Apr 08, 2013
60.34
60.96
60.30
60.73
1,169,492
+0.26(+0.42%)
Apr 05, 2013
59.74
60.60
59.36
60.48
1,359,130
-0.22(-0.37%)
Apr 04, 2013
60.63
60.90
60.35
60.70
1,111,113
+0.05(+0.08%)
Apr 03, 2013
61.17
61.63
60.12
60.65
2,453,685
-1.02(-1.65%)
Apr 02, 2013
60.50
62.08
60.43
61.67
2,671,045
+1.51(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.