Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
85.31
85.43
84.37
84.72
1,949,408
-0.67(-0.78%)
Apr 27, 2017
86.10
86.44
85.18
85.39
1,290,927
-0.67(-0.78%)
Apr 26, 2017
86.05
86.48
85.80
86.06
1,503,157
+0.25(+0.29%)
Apr 25, 2017
86.07
86.33
85.26
85.81
1,520,326
+0.22(+0.26%)
Apr 24, 2017
85.58
85.84
85.06
85.59
1,048,975
+0.83(+0.98%)
Apr 21, 2017
85.03
85.21
84.58
84.76
875,516
-0.42(-0.49%)
Apr 20, 2017
85.02
85.51
84.75
85.18
989,633
+0.55(+0.64%)
Apr 19, 2017
84.16
84.86
84.16
84.63
1,124,988
+0.72(+0.86%)
Apr 18, 2017
84.38
84.96
83.76
83.91
1,028,951
-0.69(-0.82%)
Apr 17, 2017
84.46
84.63
83.50
84.60
1,766,385
+0.31(+0.37%)
Apr 13, 2017
84.85
85.22
84.27
84.29
1,249,022
-0.52(-0.61%)
Apr 12, 2017
85.12
85.31
84.58
84.81
1,030,264
-0.38(-0.44%)
Apr 11, 2017
86.17
86.39
84.48
85.19
1,462,762
-0.98(-1.14%)
Apr 10, 2017
86.15
87.17
85.87
86.17
1,867,614
-0.24(-0.28%)
Apr 07, 2017
86.53
87.15
86.21
86.41
1,230,949
-0.20(-0.23%)
Apr 06, 2017
86.12
86.97
85.80
86.61
1,199,598
+0.85(+0.99%)
Apr 05, 2017
86.79
87.07
85.50
85.76
1,730,951
-0.81(-0.94%)
Apr 04, 2017
86.74
87.04
86.25
86.57
1,950,898
-0.49(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.