Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
142.44
142.92
141.63
142.61
3,293,077
+0.49(+0.34%)
Apr 29, 2019
141.00
142.51
140.86
142.12
3,409,300
+1.34(+0.95%)
Apr 26, 2019
140.00
140.83
139.58
140.78
2,059,800
+1.05(+0.75%)
Apr 25, 2019
138.74
140.25
138.03
139.73
2,336,326
+0.14(+0.10%)
Apr 24, 2019
139.67
140.17
137.93
139.59
2,734,011
-0.43(-0.31%)
Apr 23, 2019
139.89
142.36
138.88
140.02
5,681,651
+3.11(+2.27%)
Apr 22, 2019
136.35
137.47
135.69
136.91
2,953,862
-0.09(-0.07%)
Apr 18, 2019
136.01
137.75
136.01
137.00
2,498,700
+1.21(+0.89%)
Apr 17, 2019
135.59
136.30
134.73
135.79
2,784,978
+0.45(+0.33%)
Apr 16, 2019
134.86
135.36
134.41
135.34
1,999,026
+0.79(+0.59%)
Apr 15, 2019
135.00
135.26
134.07
134.55
1,874,932
-0.75(-0.55%)
Apr 12, 2019
133.82
135.32
133.65
135.30
2,865,500
+2.48(+1.87%)
Apr 11, 2019
131.77
133.00
131.48
132.82
1,741,910
+1.16(+0.88%)
Apr 10, 2019
132.29
132.33
130.26
131.66
2,721,620
-0.59(-0.45%)
Apr 09, 2019
132.65
132.91
131.20
132.25
2,089,847
-1.31(-0.98%)
Apr 08, 2019
132.33
133.63
131.19
133.56
2,717,700
-0.16(-0.12%)
Apr 05, 2019
133.16
133.80
132.56
133.72
2,500,700
+1.02(+0.77%)
Apr 04, 2019
131.50
133.27
130.85
132.70
2,231,712
+1.39(+1.06%)
Apr 03, 2019
132.61
132.72
130.61
131.31
2,840,058
-0.59(-0.45%)
Apr 02, 2019
133.07
133.37
131.55
131.90
2,905,542
-1.29(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.