Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
31.66
31.66
30.83
30.86
3,583,800
-0.65(-2.06%)
Apr 29, 2003
30.73
31.60
30.60
31.51
4,002,300
+1.01(+3.31%)
Apr 28, 2003
30.00
30.65
29.92
30.50
2,781,200
+0.58(+1.94%)
Apr 25, 2003
30.30
30.30
29.75
29.92
3,093,900
+0.10(+0.34%)
Apr 24, 2003
30.77
30.77
29.50
29.82
4,997,300
-0.94(-3.06%)
Apr 23, 2003
31.19
31.26
30.57
30.76
3,416,600
-0.43(-1.38%)
Apr 22, 2003
30.54
31.19
30.20
31.19
2,373,800
+0.65(+2.13%)
Apr 21, 2003
30.99
31.34
30.36
30.54
2,247,800
-0.19(-0.62%)
Apr 17, 2003
30.43
30.92
30.01
30.73
3,183,000
+0.30(+0.99%)
Apr 16, 2003
31.83
31.83
30.37
30.43
4,488,300
-1.50(-4.70%)
Apr 15, 2003
32.10
32.15
31.50
31.93
2,753,900
-0.20(-0.62%)
Apr 14, 2003
31.18
32.19
31.06
32.13
2,394,200
+1.03(+3.31%)
Apr 11, 2003
31.23
31.60
31.00
31.10
1,889,000
-0.04(-0.13%)
Apr 10, 2003
30.25
31.14
30.15
31.14
2,599,100
+0.27(+0.87%)
Apr 09, 2003
31.84
31.88
30.83
30.87
2,473,000
-0.59(-1.88%)
Apr 08, 2003
31.37
31.61
31.09
31.46
2,334,000
-0.04(-0.13%)
Apr 07, 2003
32.23
32.74
31.50
31.50
3,461,100
-0.04(-0.13%)
Apr 04, 2003
31.30
32.08
31.30
31.54
4,159,100
-0.01(-0.03%)
Apr 03, 2003
30.90
32.30
30.40
31.55
6,646,000
+0.90(+2.94%)
Apr 02, 2003
30.09
30.87
29.92
30.65
2,597,500
+1.23(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.