Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
34.05
34.65
33.85
34.48
3,633,300
+0.46(+1.35%)
Apr 29, 2004
33.95
34.58
33.80
34.02
2,674,800
+0.05(+0.15%)
Apr 28, 2004
34.05
34.23
33.92
33.97
2,364,700
-0.28(-0.82%)
Apr 27, 2004
33.68
34.63
33.55
34.25
4,942,300
+0.85(+2.54%)
Apr 26, 2004
33.35
33.75
32.84
33.40
2,809,200
+0.47(+1.43%)
Apr 23, 2004
32.77
33.15
32.63
32.93
1,547,200
+0.11(+0.34%)
Apr 22, 2004
32.50
33.40
32.40
32.82
2,955,400
+0.17(+0.52%)
Apr 21, 2004
32.54
32.79
32.49
32.65
2,659,200
+0.13(+0.40%)
Apr 20, 2004
32.90
33.43
32.52
32.52
3,413,600
-0.13(-0.40%)
Apr 19, 2004
32.70
32.81
32.46
32.65
2,793,300
-0.17(-0.52%)
Apr 16, 2004
33.18
33.18
32.77
32.82
2,314,400
-0.02(-0.06%)
Apr 15, 2004
32.85
32.97
32.75
32.84
2,789,100
-0.01(-0.03%)
Apr 14, 2004
32.90
33.11
32.71
32.85
2,737,800
-0.30(-0.90%)
Apr 13, 2004
33.38
33.68
33.03
33.15
3,559,100
-0.22(-0.66%)
Apr 12, 2004
32.94
33.50
32.73
33.37
3,840,400
+0.26(+0.79%)
Apr 08, 2004
33.77
33.77
32.98
33.11
2,792,600
-0.41(-1.22%)
Apr 07, 2004
33.72
33.85
33.50
33.52
3,134,900
-0.33(-0.97%)
Apr 06, 2004
33.53
33.88
33.45
33.85
3,421,400
+0.04(+0.12%)
Apr 05, 2004
33.00
33.81
32.92
33.81
4,001,300
+0.81(+2.45%)
Apr 02, 2004
33.30
33.49
32.82
33.00
4,093,300
+0.11(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.