Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
41.81
42.07
41.78
41.93
3,938,800
+0.00(+0.00%)
Apr 27, 2006
41.53
42.54
41.53
41.93
3,255,600
-0.30(-0.71%)
Apr 26, 2006
41.87
42.37
41.75
42.23
1,871,800
+0.41(+0.98%)
Apr 25, 2006
42.21
42.54
41.76
41.82
2,973,800
-0.38(-0.90%)
Apr 24, 2006
42.36
42.53
42.00
42.20
2,385,300
-0.21(-0.50%)
Apr 21, 2006
43.05
43.05
41.95
42.41
3,185,200
-0.41(-0.96%)
Apr 20, 2006
43.25
43.40
42.75
42.82
3,158,900
-0.63(-1.45%)
Apr 19, 2006
42.99
43.57
42.99
43.45
3,541,000
+0.63(+1.47%)
Apr 18, 2006
42.57
43.15
42.54
42.82
3,708,600
+0.46(+1.09%)
Apr 17, 2006
42.93
43.18
42.13
42.36
3,574,100
-0.76(-1.76%)
Apr 13, 2006
43.01
43.42
42.86
43.12
2,704,200
+0.11(+0.26%)
Apr 12, 2006
43.20
43.43
43.01
43.01
2,719,400
+0.01(+0.02%)
Apr 11, 2006
43.74
43.82
42.82
43.00
3,073,900
-0.72(-1.65%)
Apr 10, 2006
43.33
44.02
43.31
43.72
3,103,900
+0.39(+0.90%)
Apr 07, 2006
43.99
44.63
43.26
43.33
3,892,800
-0.56(-1.28%)
Apr 06, 2006
43.41
43.90
43.11
43.89
3,376,800
+0.40(+0.92%)
Apr 05, 2006
43.41
43.70
43.30
43.49
2,021,100
+0.21(+0.49%)
Apr 04, 2006
42.72
43.44
42.70
43.28
5,441,300
+0.38(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.