Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
35.72
35.75
34.70
34.85
5,923,623
-0.76(-2.13%)
Apr 29, 2008
35.36
35.77
35.30
35.61
3,055,649
+0.13(+0.37%)
Apr 28, 2008
35.49
35.80
35.32
35.48
4,724,931
-0.01(-0.03%)
Apr 25, 2008
36.00
36.12
34.97
35.49
6,666,270
-0.33(-0.92%)
Apr 24, 2008
35.66
36.20
35.48
35.82
4,614,265
+0.15(+0.42%)
Apr 23, 2008
35.34
35.90
35.06
35.67
4,482,234
+0.40(+1.13%)
Apr 22, 2008
35.61
35.72
34.97
35.27
4,216,008
-0.52(-1.45%)
Apr 21, 2008
35.69
36.08
35.63
35.79
2,653,596
-0.17(-0.47%)
Apr 18, 2008
36.00
36.43
35.78
35.96
4,910,752
+0.23(+0.64%)
Apr 17, 2008
35.70
35.95
35.60
35.73
3,641,286
-0.05(-0.14%)
Apr 16, 2008
35.72
36.00
35.57
35.78
4,234,903
+0.16(+0.45%)
Apr 15, 2008
35.60
35.86
35.23
35.62
5,871,764
+0.18(+0.51%)
Apr 14, 2008
36.08
36.32
35.13
35.44
6,423,140
-0.64(-1.77%)
Apr 11, 2008
36.28
36.59
35.90
36.08
6,750,739
-0.54(-1.47%)
Apr 10, 2008
36.84
36.89
36.40
36.62
6,807,158
-0.29(-0.79%)
Apr 09, 2008
37.57
37.62
36.65
36.91
5,655,395
-0.71(-1.89%)
Apr 08, 2008
38.00
38.17
37.39
37.62
6,441,684
-0.43(-1.13%)
Apr 07, 2008
38.20
38.64
37.88
38.05
5,093,985
+0.15(+0.40%)
Apr 04, 2008
38.17
38.41
37.60
37.90
4,876,983
-0.29(-0.76%)
Apr 03, 2008
37.93
38.40
37.93
38.19
3,888,504
+0.05(+0.13%)
Apr 02, 2008
38.80
38.83
37.68
38.14
5,737,416
-0.79(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.