Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
31.46
31.90
31.10
31.43
8,990,800
+0.29(+0.93%)
Apr 29, 2009
30.26
31.77
30.00
31.14
10,402,227
+1.14(+3.80%)
Apr 28, 2009
29.21
30.36
28.94
30.00
6,491,398
+0.75(+2.56%)
Apr 27, 2009
30.00
30.17
29.12
29.25
9,671,767
-0.34(-1.15%)
Apr 24, 2009
29.66
29.94
29.09
29.59
6,396,886
+0.24(+0.82%)
Apr 23, 2009
29.73
30.00
28.90
29.35
7,876,083
-0.51(-1.71%)
Apr 22, 2009
30.32
30.67
29.76
29.86
8,322,902
-0.77(-2.51%)
Apr 21, 2009
29.89
30.74
29.50
30.63
7,487,643
+0.53(+1.76%)
Apr 20, 2009
29.64
30.21
29.55
30.10
10,570,005
+0.08(+0.27%)
Apr 17, 2009
30.53
30.69
29.53
30.02
11,554,120
-0.37(-1.22%)
Apr 16, 2009
29.27
30.65
28.95
30.39
12,653,387
+1.35(+4.65%)
Apr 15, 2009
28.79
29.07
28.02
29.04
7,486,677
+0.14(+0.48%)
Apr 14, 2009
28.85
29.25
28.43
28.90
7,564,771
-0.27(-0.93%)
Apr 13, 2009
28.82
29.35
28.73
29.17
5,820,115
+0.19(+0.66%)
Apr 09, 2009
27.95
29.10
27.76
28.98
10,712,854
+1.26(+4.55%)
Apr 08, 2009
27.55
28.00
27.25
27.72
6,365,666
+0.32(+1.17%)
Apr 07, 2009
26.57
27.63
26.38
27.40
9,916,403
+0.47(+1.75%)
Apr 06, 2009
26.64
26.94
26.34
26.93
7,978,160
+0.02(+0.07%)
Apr 03, 2009
27.36
27.55
26.62
26.91
13,963,186
-0.48(-1.75%)
Apr 02, 2009
27.25
28.00
27.08
27.39
10,983,713
+0.89(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.