Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
43.03
43.21
42.64
42.72
4,498,623
-0.45(-1.04%)
Apr 28, 2011
42.80
43.21
42.69
43.17
5,072,132
+0.29(+0.68%)
Apr 27, 2011
42.87
43.00
42.45
42.88
6,042,592
+0.01(+0.02%)
Apr 26, 2011
42.66
42.94
42.50
42.87
3,978,041
+0.42(+0.99%)
Apr 25, 2011
42.46
42.60
42.32
42.45
3,448,727
-0.24(-0.56%)
Apr 21, 2011
42.61
42.94
42.46
42.69
4,119,779
+0.13(+0.31%)
Apr 20, 2011
42.49
42.75
42.15
42.56
5,775,086
+0.19(+0.45%)
Apr 19, 2011
41.67
42.39
41.62
42.37
5,077,658
+0.72(+1.73%)
Apr 18, 2011
41.54
41.74
41.30
41.65
4,642,593
-0.22(-0.53%)
Apr 15, 2011
41.69
42.20
41.68
41.87
6,703,078
+0.42(+1.01%)
Apr 14, 2011
41.18
41.57
41.00
41.45
6,047,676
+0.13(+0.31%)
Apr 13, 2011
41.38
41.44
40.88
41.32
4,990,796
+0.05(+0.12%)
Apr 12, 2011
40.99
41.56
40.99
41.27
4,245,367
-0.07(-0.17%)
Apr 11, 2011
41.16
41.51
41.12
41.34
4,115,429
+0.33(+0.80%)
Apr 08, 2011
41.35
41.56
40.89
41.01
4,922,416
-0.32(-0.77%)
Apr 07, 2011
41.10
41.65
41.09
41.33
4,562,316
+0.11(+0.27%)
Apr 06, 2011
41.12
41.49
40.91
41.22
3,817,374
+0.11(+0.27%)
Apr 05, 2011
41.20
41.76
41.01
41.11
8,461,513
+0.28(+0.69%)
Apr 04, 2011
40.86
41.11
40.56
40.83
3,843,033
-0.11(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.