Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
49.31
49.54
48.96
49.51
5,555,426
+0.09(+0.18%)
Apr 29, 2013
49.38
49.63
49.06
49.42
3,316,392
+0.15(+0.30%)
Apr 26, 2013
49.60
49.70
49.25
49.27
3,420,026
-0.43(-0.87%)
Apr 25, 2013
49.21
49.96
49.12
49.70
3,781,921
+0.65(+1.33%)
Apr 24, 2013
49.63
50.01
48.98
49.05
5,628,219
-0.57(-1.15%)
Apr 23, 2013
49.94
50.35
49.25
49.62
6,500,345
-0.10(-0.20%)
Apr 22, 2013
49.67
50.10
49.08
49.72
6,536,968
+0.37(+0.75%)
Apr 19, 2013
48.89
49.63
48.84
49.35
6,958,408
+0.64(+1.31%)
Apr 18, 2013
48.61
48.81
48.28
48.71
3,805,621
+0.16(+0.33%)
Apr 17, 2013
48.97
49.24
48.26
48.55
4,828,624
-0.51(-1.04%)
Apr 16, 2013
48.69
49.24
48.66
49.06
5,629,965
+0.44(+0.90%)
Apr 15, 2013
48.65
49.50
48.53
48.62
6,876,752
-0.15(-0.31%)
Apr 12, 2013
48.45
49.02
48.15
48.77
4,794,088
+0.10(+0.21%)
Apr 11, 2013
48.13
49.14
48.13
48.67
5,733,079
+0.56(+1.16%)
Apr 10, 2013
48.28
48.50
47.85
48.11
5,196,456
-0.20(-0.41%)
Apr 09, 2013
47.72
48.40
47.44
48.31
6,127,962
+0.65(+1.36%)
Apr 08, 2013
46.84
47.66
46.64
47.66
3,848,104
+0.65(+1.38%)
Apr 05, 2013
46.01
47.11
45.79
47.01
4,776,195
+0.42(+0.90%)
Apr 04, 2013
46.21
46.70
46.19
46.59
4,624,994
+0.29(+0.63%)
Apr 03, 2013
47.91
48.18
46.09
46.30
7,343,168
-1.02(-2.16%)
Apr 02, 2013
47.52
47.87
47.12
47.32
6,175,210
+0.35(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.