Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
67.20
67.95
66.37
67.90
5,885,293
+0.58(+0.86%)
Apr 29, 2014
67.74
68.03
66.56
67.32
4,010,596
-0.13(-0.19%)
Apr 28, 2014
67.13
68.12
66.68
67.45
5,342,746
+0.80(+1.20%)
Apr 25, 2014
67.33
67.48
66.31
66.65
5,377,970
-0.77(-1.14%)
Apr 24, 2014
67.52
67.99
66.85
67.42
3,454,708
+0.03(+0.04%)
Apr 23, 2014
67.54
68.31
67.22
67.39
5,740,838
+0.01(+0.01%)
Apr 22, 2014
66.18
68.12
66.05
67.38
7,182,837
+1.25(+1.89%)
Apr 21, 2014
66.36
66.60
65.76
66.13
4,814,396
-0.62(-0.93%)
Apr 17, 2014
66.75
66.75
66.75
0
+0.59(+0.89%)
Apr 16, 2014
66.35
66.62
65.76
66.16
5,529,319
+0.15(+0.23%)
Apr 15, 2014
65.66
66.07
64.00
66.01
8,273,477
+0.34(+0.52%)
Apr 14, 2014
65.06
66.23
64.94
65.67
9,753,128
+1.41(+2.19%)
Apr 11, 2014
63.30
64.86
62.80
64.26
8,314,117
+0.86(+1.36%)
Apr 10, 2014
65.99
66.87
63.08
63.40
9,843,818
-2.12(-3.24%)
Apr 09, 2014
63.97
65.90
63.52
65.52
9,802,720
+1.70(+2.66%)
Apr 08, 2014
64.82
65.20
63.26
63.82
7,923,628
-1.28(-1.97%)
Apr 07, 2014
65.95
66.12
64.59
65.10
7,521,529
-0.95(-1.44%)
Apr 04, 2014
67.27
67.67
65.73
66.05
5,943,151
-1.04(-1.55%)
Apr 03, 2014
66.29
67.19
66.01
67.09
5,291,393
+0.74(+1.12%)
Apr 02, 2014
65.62
66.48
65.41
66.35
3,936,139
+0.52(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.