Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.08	12.21	11.92	11.93	530,561	-0.18(-1.46%)
Apr 29, 2010	11.95	12.11	11.89	12.11	532,093	+0.20(+1.71%)
Apr 28, 2010	11.77	11.91	11.66	11.90	396,797	+0.16(+1.36%)
Apr 27, 2010	11.91	12.01	11.74	11.74	397,322	-0.20(-1.66%)
Apr 26, 2010	12.02	12.10	11.93	11.94	391,007	-0.13(-1.10%)
Apr 23, 2010	11.91	12.07	11.82	12.07	238,404	+0.16(+1.34%)
Apr 22, 2010	11.79	11.92	11.68	11.91	376,491	+0.02(+0.19%)
Apr 21, 2010	11.85	11.89	11.79	11.89	309,262	+0.02(+0.14%)
Apr 20, 2010	11.84	11.87	11.76	11.87	454,093	+0.04(+0.37%)
Apr 19, 2010	11.71	11.85	11.65	11.83	599,347	+0.11(+0.94%)
Apr 16, 2010	11.75	11.86	11.68	11.72	647,186	-0.02(-0.19%)
Apr 15, 2010	11.66	11.79	11.63	11.74	305,734	+0.03(+0.28%)
Apr 14, 2010	11.50	11.73	11.47	11.71	482,492	+0.23(+1.97%)
Apr 13, 2010	11.42	11.50	11.33	11.48	657,193	+0.03(+0.24%)
Apr 12, 2010	11.32	11.49	11.31	11.46	500,738	+0.11(+0.97%)
Apr 09, 2010	11.39	11.42	11.25	11.34	396,869	-0.07(-0.63%)
Apr 08, 2010	11.50	11.50	11.36	11.42	619,361	-0.13(-1.10%)
Apr 07, 2010	11.58	11.68	11.46	11.54	408,638	-0.08(-0.67%)
Apr 06, 2010	11.55	11.62	11.55	11.62	546,528	+0.06(+0.48%)
Apr 05, 2010	11.65	11.65	11.54	11.57	478,112	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.