Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.060
9.358
9.000
9.034
602,394
+0.00(+0.00%)
Apr 29, 2008
8.898
9.145
8.753
9.034
522,578
+0.26(+3.01%)
Apr 28, 2008
8.566
8.966
8.387
8.770
806,542
+0.21(+2.49%)
Apr 25, 2008
8.352
8.583
8.071
8.557
774,362
+0.22(+2.66%)
Apr 24, 2008
6.801
8.387
6.733
8.335
1,679,917
+1.08(+14.92%)
Apr 23, 2008
7.245
7.526
7.134
7.253
525,484
+0.03(+0.35%)
Apr 22, 2008
7.747
8.020
7.210
7.227
718,019
-0.55(-7.12%)
Apr 21, 2008
7.713
7.850
7.671
7.781
417,424
+0.04(+0.55%)
Apr 18, 2008
7.926
8.020
7.713
7.739
564,149
-0.15(-1.94%)
Apr 17, 2008
7.807
7.943
7.645
7.892
2,394,497
+0.09(+1.20%)
Apr 16, 2008
7.901
7.935
7.611
7.798
1,203,615
-0.02(-0.22%)
Apr 15, 2008
7.952
7.960
7.713
7.816
1,317,061
-0.06(-0.76%)
Apr 14, 2008
7.995
8.012
7.722
7.875
335,875
-0.09(-1.07%)
Apr 11, 2008
8.131
8.267
7.884
7.960
434,915
-0.19(-2.30%)
Apr 10, 2008
7.918
8.191
7.773
8.148
1,203,691
+0.25(+3.13%)
Apr 09, 2008
8.549
8.549
7.867
7.901
408,686
-0.55(-6.46%)
Apr 08, 2008
8.489
8.557
8.335
8.446
415,964
-0.10(-1.20%)
Apr 07, 2008
8.583
8.608
8.327
8.549
371,937
+0.13(+1.52%)
Apr 04, 2008
8.702
8.727
8.421
8.421
380,854
-0.26(-3.04%)
Apr 03, 2008
8.821
8.992
8.549
8.685
364,075
-0.20(-2.21%)
Apr 02, 2008
8.762
8.915
8.600
8.881
411,477
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.